GBP to PLN in November 2019

Average: 4.9971 PLN

In November 2019 the ECB published 21 reference rates for GBP/PLN. The average was 4.9971 PLN per GBP, the low 4.9310 on November 4, 2019 and the high 5.0730 on November 28, 2019. From the first to the last day of the month the rate moved from 4.9455 to 5.0672 (+2.46%).

November 1, 2019November 29, 2019

High 5.0730 PLN (November 28, 2019) Low 4.9310 PLN (November 4, 2019)

Average	4.9971
Low	4.9310 (November 4, 2019)
High	5.0730 (November 28, 2019)
Open	4.9455
Close	5.0672
Change	+2.46%
Days	21

November 2019

Date	1 GBP	Change	1 PLN
November 1, 2019	4.9455	+0.04%	0.20221
November 4, 2019	4.9310	-0.29%	0.20280
November 5, 2019	4.9520	+0.43%	0.20194
November 6, 2019	4.9624	+0.21%	0.20152
November 7, 2019	4.9343	-0.57%	0.20266
November 8, 2019	4.9456	+0.23%	0.20220
November 11, 2019	4.9843	+0.78%	0.20063
November 12, 2019	4.9810	-0.07%	0.20076
November 13, 2019	4.9993	+0.37%	0.20003
November 14, 2019	5.0122	+0.26%	0.19951
November 15, 2019	4.9947	-0.35%	0.20021
November 18, 2019	5.0293	+0.69%	0.19883
November 19, 2019	5.0106	-0.37%	0.19958
November 20, 2019	5.0087	-0.04%	0.19965
November 21, 2019	5.0229	+0.28%	0.19909
November 22, 2019	4.9985	-0.49%	0.20006
November 25, 2019	5.0243	+0.52%	0.19903
November 26, 2019	5.0184	-0.12%	0.19927
November 27, 2019	5.0449	+0.53%	0.19822
November 28, 2019	5.0730	+0.56%	0.19712
November 29, 2019	5.0672	-0.12%	0.19735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.