GBP to PLN in October 2019

Average: 4.9144 PLN

In October 2019 the ECB published 23 reference rates for GBP/PLN. The average was 4.9144 PLN per GBP, the low 4.7899 on October 10, 2019 and the high 4.9794 on October 21, 2019. From the first to the last day of the month the rate moved from 4.9209 to 4.9436 (+0.46%).

October 1, 2019October 31, 2019

High 4.9794 PLN (October 21, 2019) Low 4.7899 PLN (October 10, 2019)

Average	4.9144
Low	4.7899 (October 10, 2019)
High	4.9794 (October 21, 2019)
Open	4.9209
Close	4.9436
Change	+0.46%
Days	23

October 2019

Date	1 GBP	Change	1 PLN
October 1, 2019	4.9209	-0.45%	0.20321
October 2, 2019	4.9115	-0.19%	0.20360
October 3, 2019	4.8879	-0.48%	0.20459
October 4, 2019	4.8565	-0.64%	0.20591
October 7, 2019	4.8586	+0.04%	0.20582
October 8, 2019	4.8250	-0.69%	0.20725
October 9, 2019	4.8120	-0.27%	0.20781
October 10, 2019	4.7899	-0.46%	0.20877
October 11, 2019	4.9198	+2.71%	0.20326
October 14, 2019	4.8795	-0.82%	0.20494
October 15, 2019	4.9342	+1.12%	0.20267
October 16, 2019	4.9625	+0.57%	0.20151
October 17, 2019	4.9349	-0.55%	0.20264
October 18, 2019	4.9567	+0.44%	0.20175
October 21, 2019	4.9794	+0.46%	0.20083
October 22, 2019	4.9704	-0.18%	0.20119
October 23, 2019	4.9516	-0.38%	0.20195
October 24, 2019	4.9567	+0.10%	0.20175
October 25, 2019	4.9397	-0.34%	0.20244
October 28, 2019	4.9480	+0.17%	0.20210
October 29, 2019	4.9454	-0.05%	0.20221
October 30, 2019	4.9454	0.00%	0.20221
October 31, 2019	4.9436	-0.03%	0.20228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.