GBP to PLN in September 2020
Average: 4.9184 PLN
In September 2020 the ECB published 22 reference rates for GBP/PLN. The average was 4.9184 PLN per GBP, the low 4.8120 on September 11, 2020 and the high 5.0274 on September 28, 2020. From the first to the last day of the month the rate moved from 4.9368 to 4.9830 (+0.94%).
High 5.0274 PLN (September 28, 2020) Low 4.8120 PLN (September 11, 2020)
| Average | 4.9184 |
|---|---|
| Low | 4.8120 (September 11, 2020) |
| High | 5.0274 (September 28, 2020) |
| Open | 4.9368 |
| Close | 4.9830 |
| Change | +0.94% |
| Days | 22 |
September 2020
| Date | 1 GBP | Change | 1 PLN |
|---|---|---|---|
| September 1, 2020 | 4.9368 | +0.60% | 0.20256 |
| September 2, 2020 | 4.9737 | +0.75% | 0.20106 |
| September 3, 2020 | 4.9665 | -0.14% | 0.20135 |
| September 4, 2020 | 4.9834 | +0.34% | 0.20067 |
| September 7, 2020 | 4.9540 | -0.59% | 0.20186 |
| September 8, 2020 | 4.9178 | -0.73% | 0.20334 |
| September 9, 2020 | 4.8785 | -0.80% | 0.20498 |
| September 10, 2020 | 4.8613 | -0.35% | 0.20570 |
| September 11, 2020 | 4.8120 | -1.01% | 0.20781 |
| September 14, 2020 | 4.8274 | +0.32% | 0.20715 |
| September 15, 2020 | 4.8277 | +0.01% | 0.20714 |
| September 16, 2020 | 4.8638 | +0.75% | 0.20560 |
| September 17, 2020 | 4.8704 | +0.14% | 0.20532 |
| September 18, 2020 | 4.8843 | +0.28% | 0.20474 |
| September 21, 2020 | 4.8944 | +0.21% | 0.20431 |
| September 22, 2020 | 4.8978 | +0.07% | 0.20417 |
| September 23, 2020 | 4.8975 | -0.01% | 0.20418 |
| September 24, 2020 | 4.9648 | +1.37% | 0.20142 |
| September 25, 2020 | 4.9875 | +0.46% | 0.20050 |
| September 28, 2020 | 5.0274 | +0.80% | 0.19891 |
| September 29, 2020 | 4.9949 | -0.65% | 0.20020 |
| September 30, 2020 | 4.9830 | -0.24% | 0.20068 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.