Initask FX

GBP to PLN in October 2020

Average: 5.0050 PLN

In October 2020 the ECB published 22 reference rates for GBP/PLN. The average was 5.0050 PLN per GBP, the low 4.9033 on October 9, 2020 and the high 5.1239 on October 30, 2020. From the first to the last day of the month the rate moved from 4.9530 to 5.1239 (+3.45%).

October 1, 2020October 30, 2020

High 5.1239 PLN (October 30, 2020) Low 4.9033 PLN (October 9, 2020)

Average5.0050
Low4.9033 (October 9, 2020)
High5.1239 (October 30, 2020)
Open4.9530
Close5.1239
Change+3.45%
Days22

October 2020

Date1 GBPChange1 PLN
October 1, 20204.9530-0.60%0.20190
October 2, 20204.9567+0.08%0.20175
October 5, 20204.9532-0.07%0.20189
October 6, 20204.9278-0.51%0.20293
October 7, 20204.9076-0.41%0.20376
October 8, 20204.9259+0.37%0.20301
October 9, 20204.9033-0.46%0.20394
October 12, 20204.9460+0.87%0.20218
October 13, 20204.9509+0.10%0.20198
October 14, 20204.9862+0.71%0.20055
October 15, 20205.0277+0.83%0.19890
October 16, 20205.0111-0.33%0.19956
October 19, 20205.0474+0.72%0.19812
October 20, 20205.0158-0.62%0.19937
October 21, 20205.0400+0.48%0.19841
October 22, 20205.0716+0.63%0.19718
October 23, 20205.0535-0.36%0.19788
October 26, 20205.0464-0.14%0.19816
October 27, 20205.0532+0.13%0.19789
October 28, 20205.0961+0.85%0.19623
October 29, 20205.1117+0.31%0.19563
October 30, 20205.1239+0.24%0.19516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.