GBP to PLN in November 2020

Average: 5.0163 PLN

In November 2020 the ECB published 21 reference rates for GBP/PLN. The average was 5.0163 PLN per GBP, the low 4.9510 on November 9, 2020 and the high 5.1101 on November 2, 2020. From the first to the last day of the month the rate moved from 5.1101 to 4.9763 (-2.62%).

November 2, 2020November 30, 2020

High 5.1101 PLN (November 2, 2020) Low 4.9510 PLN (November 9, 2020)

Average	5.0163
Low	4.9510 (November 9, 2020)
High	5.1101 (November 2, 2020)
Open	5.1101
Close	4.9763
Change	-2.62%
Days	21

November 2020

Date	1 GBP	Change	1 PLN
November 2, 2020	5.1101	-0.27%	0.19569
November 3, 2020	5.0732	-0.72%	0.19711
November 4, 2020	5.0435	-0.59%	0.19828
November 5, 2020	4.9899	-1.06%	0.20040
November 6, 2020	5.0053	+0.31%	0.19979
November 9, 2020	4.9510	-1.08%	0.20198
November 10, 2020	5.0447	+1.89%	0.19823
November 11, 2020	5.0456	+0.02%	0.19819
November 12, 2020	5.0004	-0.90%	0.19998
November 13, 2020	5.0052	+0.10%	0.19979
November 16, 2020	4.9758	-0.59%	0.20097
November 17, 2020	5.0191	+0.87%	0.19924
November 18, 2020	5.0008	-0.36%	0.19997
November 19, 2020	5.0028	+0.04%	0.19989
November 20, 2020	4.9936	-0.18%	0.20026
November 23, 2020	5.0327	+0.78%	0.19870
November 24, 2020	5.0180	-0.29%	0.19928
November 25, 2020	5.0128	-0.10%	0.19949
November 26, 2020	5.0207	+0.16%	0.19918
November 27, 2020	5.0208	0.00%	0.19917
November 30, 2020	4.9763	-0.89%	0.20095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.