Initask FX

GBP to PLN in August 2021

Average: 5.3570 PLN

In August 2021 the ECB published 22 reference rates for GBP/PLN. The average was 5.3570 PLN per GBP, the low 5.2746 on August 31, 2021 and the high 5.4143 on August 11, 2021. From the first to the last day of the month the rate moved from 5.3247 to 5.2746 (-0.94%).

August 2, 2021August 31, 2021

High 5.4143 PLN (August 11, 2021) Low 5.2746 PLN (August 31, 2021)

Average5.3570
Low5.2746 (August 31, 2021)
High5.4143 (August 11, 2021)
Open5.3247
Close5.2746
Change-0.94%
Days22

August 2021

Date1 GBPChange1 PLN
August 2, 20215.3247-0.66%0.18781
August 3, 20215.3379+0.25%0.18734
August 4, 20215.3360-0.04%0.18740
August 5, 20215.3468+0.20%0.18703
August 6, 20215.3705+0.44%0.18620
August 9, 20215.3862+0.29%0.18566
August 10, 20215.4104+0.45%0.18483
August 11, 20215.4143+0.07%0.18470
August 12, 20215.4135-0.01%0.18472
August 13, 20215.3753-0.71%0.18604
August 16, 20215.3790+0.07%0.18591
August 17, 20215.3450-0.63%0.18709
August 18, 20215.3572+0.23%0.18667
August 19, 20215.3590+0.03%0.18660
August 20, 20215.3522-0.13%0.18684
August 23, 20215.3562+0.08%0.18670
August 24, 20215.3509-0.10%0.18688
August 25, 20215.3486-0.04%0.18696
August 26, 20215.3407-0.15%0.18724
August 27, 20215.3472+0.12%0.18701
August 30, 20215.3270-0.38%0.18772
August 31, 20215.2746-0.98%0.18959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.