GBP to PLN in September 2021

Average: 5.3314 PLN

In September 2021 the ECB published 22 reference rates for GBP/PLN. The average was 5.3314 PLN per GBP, the low 5.2458 on September 2, 2021 and the high 5.3894 on September 23, 2021. From the first to the last day of the month the rate moved from 5.2500 to 5.3684 (+2.26%).

September 1, 2021September 30, 2021

High 5.3894 PLN (September 23, 2021) Low 5.2458 PLN (September 2, 2021)

Average	5.3314
Low	5.2458 (September 2, 2021)
High	5.3894 (September 23, 2021)
Open	5.2500
Close	5.3684
Change	+2.26%
Days	22

September 2021

Date	1 GBP	Change	1 PLN
September 1, 2021	5.2500	-0.47%	0.19048
September 2, 2021	5.2458	-0.08%	0.19063
September 3, 2021	5.2526	+0.13%	0.19038
September 6, 2021	5.2745	+0.42%	0.18959
September 7, 2021	5.2465	-0.53%	0.19060
September 8, 2021	5.2610	+0.28%	0.19008
September 9, 2021	5.2989	+0.72%	0.18872
September 10, 2021	5.3269	+0.53%	0.18773
September 13, 2021	5.3475	+0.39%	0.18700
September 14, 2021	5.3415	-0.11%	0.18721
September 15, 2021	5.3211	-0.38%	0.18793
September 16, 2021	5.3823	+1.15%	0.18579
September 17, 2021	5.3658	-0.31%	0.18637
September 20, 2021	5.3669	+0.02%	0.18633
September 21, 2021	5.3883	+0.40%	0.18559
September 22, 2021	5.3866	-0.03%	0.18564
September 23, 2021	5.3894	+0.05%	0.18555
September 24, 2021	5.3729	-0.31%	0.18612
September 27, 2021	5.3799	+0.13%	0.18588
September 28, 2021	5.3724	-0.14%	0.18614
September 29, 2021	5.3515	-0.39%	0.18686
September 30, 2021	5.3684	+0.32%	0.18627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.