Initask FX

GBP to PLN in November 2021

Average: 5.4804 PLN

In November 2021 the ECB published 22 reference rates for GBP/PLN. The average was 5.4804 PLN per GBP, the low 5.3764 on November 8, 2021 and the high 5.5985 on November 22, 2021. From the first to the last day of the month the rate moved from 5.4656 to 5.4758 (+0.19%).

November 1, 2021November 30, 2021

High 5.5985 PLN (November 22, 2021) Low 5.3764 PLN (November 8, 2021)

Average5.4804
Low5.3764 (November 8, 2021)
High5.5985 (November 22, 2021)
Open5.4656
Close5.4758
Change+0.19%
Days22

November 2021

Date1 GBPChange1 PLN
November 1, 20215.4656-0.08%0.18296
November 2, 20215.4238-0.76%0.18437
November 3, 20215.4083-0.29%0.18490
November 4, 20215.3974-0.20%0.18527
November 5, 20215.3816-0.29%0.18582
November 8, 20215.3764-0.10%0.18600
November 9, 20215.3790+0.05%0.18591
November 10, 20215.3912+0.23%0.18549
November 11, 20215.4123+0.39%0.18476
November 12, 20215.4299+0.32%0.18417
November 15, 20215.4452+0.28%0.18365
November 16, 20215.5061+1.12%0.18162
November 17, 20215.5382+0.58%0.18056
November 18, 20215.5321-0.11%0.18076
November 19, 20215.5784+0.84%0.17926
November 22, 20215.5985+0.36%0.17862
November 23, 20215.5971-0.02%0.17866
November 24, 20215.5760-0.38%0.17934
November 25, 20215.5354-0.73%0.18065
November 26, 20215.5681+0.59%0.17960
November 29, 20215.5522-0.29%0.18011
November 30, 20215.4758-1.38%0.18262

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.