Initask FX

GBP to PLN in October 2021

Average: 5.4207 PLN

In October 2021 the ECB published 21 reference rates for GBP/PLN. The average was 5.4207 PLN per GBP, the low 5.3414 on October 4, 2021 and the high 5.4747 on October 28, 2021. From the first to the last day of the month the rate moved from 5.3502 to 5.4699 (+2.24%).

October 1, 2021October 29, 2021

High 5.4747 PLN (October 28, 2021) Low 5.3414 PLN (October 4, 2021)

Average5.4207
Low5.3414 (October 4, 2021)
High5.4747 (October 28, 2021)
Open5.3502
Close5.4699
Change+2.24%
Days21

October 2021

Date1 GBPChange1 PLN
October 1, 20215.3502-0.34%0.18691
October 4, 20215.3414-0.16%0.18722
October 5, 20215.4005+1.11%0.18517
October 6, 20215.4048+0.08%0.18502
October 7, 20215.3466-1.08%0.18704
October 8, 20215.4402+1.75%0.18382
October 11, 20215.4093-0.57%0.18487
October 12, 20215.4044-0.09%0.18503
October 13, 20215.3914-0.24%0.18548
October 14, 20215.3999+0.16%0.18519
October 15, 20215.4101+0.19%0.18484
October 18, 20215.4226+0.23%0.18441
October 19, 20215.4262+0.07%0.18429
October 20, 20215.4258-0.01%0.18430
October 21, 20215.4609+0.65%0.18312
October 22, 20215.4492-0.21%0.18351
October 25, 20215.4737+0.45%0.18269
October 26, 20215.4657-0.15%0.18296
October 27, 20215.4663+0.01%0.18294
October 28, 20215.4747+0.15%0.18266
October 29, 20215.4699-0.09%0.18282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.