Initask FX

GBP to PLN in October 2023

Average: 5.1990 PLN

In October 2023 the ECB published 22 reference rates for GBP/PLN. The average was 5.1990 PLN per GBP, the low 5.0826 on October 31, 2023 and the high 5.3446 on October 4, 2023. From the first to the last day of the month the rate moved from 5.3243 to 5.0826 (-4.54%).

October 2, 2023October 31, 2023

High 5.3446 PLN (October 4, 2023) Low 5.0826 PLN (October 31, 2023)

Average5.1990
Low5.0826 (October 31, 2023)
High5.3446 (October 4, 2023)
Open5.3243
Close5.0826
Change-4.54%
Days22

October 2023

Date1 GBPChange1 PLN
October 2, 20235.3243-0.54%0.18782
October 3, 20235.3276+0.06%0.18770
October 4, 20235.3446+0.32%0.18710
October 5, 20235.3101-0.65%0.18832
October 6, 20235.3153+0.10%0.18813
October 9, 20235.2933-0.41%0.18892
October 10, 20235.2743-0.36%0.18960
October 11, 20235.2348-0.75%0.19103
October 12, 20235.2505+0.30%0.19046
October 13, 20235.2479-0.05%0.19055
October 16, 20235.1688-1.51%0.19347
October 17, 20235.0994-1.34%0.19610
October 18, 20235.1276+0.55%0.19502
October 19, 20235.1092-0.36%0.19573
October 20, 20235.1200+0.21%0.19531
October 23, 20235.1163-0.07%0.19545
October 24, 20235.1284+0.24%0.19499
October 25, 20235.1381+0.19%0.19462
October 26, 20235.1248-0.26%0.19513
October 27, 20235.1383+0.26%0.19462
October 30, 20235.1022-0.70%0.19599
October 31, 20235.0826-0.38%0.19675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.