Initask FX

GBP to PLN in November 2023

Average: 5.0571 PLN

In November 2023 the ECB published 22 reference rates for GBP/PLN. The average was 5.0571 PLN per GBP, the low 4.9857 on November 20, 2023 and the high 5.1558 on November 6, 2023. From the first to the last day of the month the rate moved from 5.1364 to 5.0354 (-1.96%).

November 1, 2023November 30, 2023

High 5.1558 PLN (November 6, 2023) Low 4.9857 PLN (November 20, 2023)

Average5.0571
Low4.9857 (November 20, 2023)
High5.1558 (November 6, 2023)
Open5.1364
Close5.0354
Change-1.96%
Days22

November 2023

Date1 GBPChange1 PLN
November 1, 20235.1364+1.06%0.19469
November 2, 20235.0965-0.78%0.19621
November 3, 20235.1159+0.38%0.19547
November 6, 20235.1558+0.78%0.19396
November 7, 20235.1371-0.36%0.19466
November 8, 20235.1319-0.10%0.19486
November 9, 20235.1018-0.59%0.19601
November 10, 20235.0601-0.82%0.19762
November 13, 20235.0806+0.41%0.19683
November 14, 20235.0683-0.24%0.19730
November 15, 20235.0431-0.50%0.19829
November 16, 20234.9966-0.92%0.20014
November 17, 20235.0083+0.23%0.19967
November 20, 20234.9857-0.45%0.20057
November 21, 20234.9956+0.20%0.20017
November 22, 20235.0126+0.34%0.19950
November 23, 20235.0213+0.17%0.19915
November 24, 20235.0264+0.10%0.19895
November 27, 20235.0294+0.06%0.19883
November 28, 20235.0073-0.44%0.19971
November 29, 20235.0107+0.07%0.19957
November 30, 20235.0354+0.49%0.19859

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.