Initask FX

GBP to PLN in January 2024

Average: 5.0829 PLN

In January 2024 the ECB published 22 reference rates for GBP/PLN. The average was 5.0829 PLN per GBP, the low 5.0372 on January 4, 2024 and the high 5.1287 on January 18, 2024. From the first to the last day of the month the rate moved from 5.0445 to 5.0717 (+0.54%).

January 2, 2024January 31, 2024

High 5.1287 PLN (January 18, 2024) Low 5.0372 PLN (January 4, 2024)

Average5.0829
Low5.0372 (January 4, 2024)
High5.1287 (January 18, 2024)
Open5.0445
Close5.0717
Change+0.54%
Days22

January 2024

Date1 GBPChange1 PLN
January 2, 20245.0445+1.02%0.19824
January 3, 20245.0466+0.04%0.19815
January 4, 20245.0372-0.19%0.19852
January 5, 20245.0537+0.33%0.19787
January 8, 20245.0453-0.17%0.19821
January 9, 20245.0557+0.21%0.19780
January 10, 20245.0463-0.19%0.19816
January 11, 20245.0485+0.04%0.19808
January 12, 20245.0760+0.54%0.19701
January 15, 20245.0683-0.15%0.19731
January 16, 20245.0965+0.56%0.19621
January 17, 20245.1263+0.58%0.19507
January 18, 20245.1287+0.05%0.19498
January 19, 20245.0822-0.91%0.19677
January 22, 20245.0996+0.34%0.19609
January 23, 20245.1267+0.53%0.19506
January 24, 20245.1115-0.30%0.19564
January 25, 20245.1164+0.10%0.19545
January 26, 20245.1278+0.22%0.19502
January 29, 20245.1214-0.12%0.19526
January 30, 20245.0939-0.54%0.19631
January 31, 20245.0717-0.44%0.19717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.