Initask FX

GBP to PLN in February 2024

Average: 5.0612 PLN

In February 2024 the ECB published 21 reference rates for GBP/PLN. The average was 5.0612 PLN per GBP, the low 5.0223 on February 28, 2024 and the high 5.0938 on February 7, 2024. From the first to the last day of the month the rate moved from 5.0816 to 5.0444 (-0.73%).

February 1, 2024February 29, 2024

High 5.0938 PLN (February 7, 2024) Low 5.0223 PLN (February 28, 2024)

Average5.0612
Low5.0223 (February 28, 2024)
High5.0938 (February 7, 2024)
Open5.0816
Close5.0444
Change-0.73%
Days21

February 2024

Date1 GBPChange1 PLN
February 1, 20245.0816+0.20%0.19679
February 2, 20245.0637-0.35%0.19748
February 5, 20245.06370.00%0.19748
February 6, 20245.0858+0.44%0.19663
February 7, 20245.0938+0.16%0.19632
February 8, 20245.0803-0.26%0.19684
February 9, 20245.0569-0.46%0.19775
February 12, 20245.0588+0.04%0.19767
February 13, 20245.0763+0.34%0.19700
February 14, 20245.0922+0.31%0.19638
February 15, 20245.0727-0.38%0.19713
February 16, 20245.0698-0.06%0.19725
February 19, 20245.0633-0.13%0.19750
February 20, 20245.0488-0.29%0.19807
February 21, 20245.0415-0.14%0.19835
February 22, 20245.0404-0.02%0.19840
February 23, 20245.0525+0.24%0.19792
February 26, 20245.0357-0.33%0.19858
February 27, 20245.0401+0.09%0.19841
February 28, 20245.0223-0.35%0.19911
February 29, 20245.0444+0.44%0.19824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.