Initask FX

GBP to PLN in July 2024

Average: 5.0773 PLN

In July 2024 the ECB published 23 reference rates for GBP/PLN. The average was 5.0773 PLN per GBP, the low 5.0350 on July 10, 2024 and the high 5.1180 on July 17, 2024. From the first to the last day of the month the rate moved from 5.0723 to 5.0851 (+0.25%).

July 1, 2024July 31, 2024

High 5.1180 PLN (July 17, 2024) Low 5.0350 PLN (July 10, 2024)

Average5.0773
Low5.0350 (July 10, 2024)
High5.1180 (July 17, 2024)
Open5.0723
Close5.0851
Change+0.25%
Days23

July 2024

Date1 GBPChange1 PLN
July 1, 20245.0723-0.37%0.19715
July 2, 20245.1029+0.60%0.19597
July 3, 20245.0801-0.45%0.19685
July 4, 20245.0693-0.21%0.19727
July 5, 20245.0581-0.22%0.19770
July 8, 20245.0679+0.19%0.19732
July 9, 20245.0470-0.41%0.19814
July 10, 20245.0350-0.24%0.19861
July 11, 20245.0466+0.23%0.19815
July 12, 20245.0635+0.34%0.19749
July 15, 20245.0562-0.14%0.19778
July 16, 20245.0778+0.43%0.19694
July 17, 20245.1180+0.79%0.19539
July 18, 20245.0987-0.38%0.19613
July 19, 20245.0846-0.28%0.19667
July 22, 20245.0808-0.07%0.19682
July 23, 20245.0872+0.13%0.19657
July 24, 20245.1076+0.40%0.19579
July 25, 20245.0982-0.18%0.19615
July 26, 20245.0653-0.65%0.19742
July 29, 20245.0908+0.50%0.19643
July 30, 20245.0840-0.13%0.19669
July 31, 20245.0851+0.02%0.19665

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.