Initask FX

GBP to PLN in August 2024

Average: 5.0404 PLN

In August 2024 the ECB published 22 reference rates for GBP/PLN. The average was 5.0404 PLN per GBP, the low 5.0009 on August 15, 2024 and the high 5.1095 on August 28, 2024. From the first to the last day of the month the rate moved from 5.0942 to 5.0836 (-0.21%).

August 1, 2024August 30, 2024

High 5.1095 PLN (August 28, 2024) Low 5.0009 PLN (August 15, 2024)

Average5.0404
Low5.0009 (August 15, 2024)
High5.1095 (August 28, 2024)
Open5.0942
Close5.0836
Change-0.21%
Days22

August 2024

Date1 GBPChange1 PLN
August 1, 20245.0942+0.18%0.19630
August 2, 20245.0459-0.95%0.19818
August 5, 20245.0220-0.47%0.19912
August 6, 20245.0123-0.19%0.19951
August 7, 20245.0313+0.38%0.19875
August 8, 20245.0167-0.29%0.19934
August 9, 20245.0466+0.60%0.19816
August 12, 20245.0328-0.27%0.19869
August 13, 20245.0188-0.28%0.19925
August 14, 20245.0097-0.18%0.19961
August 15, 20245.0009-0.18%0.19996
August 16, 20245.0163+0.31%0.19935
August 19, 20245.0078-0.17%0.19969
August 20, 20245.0054-0.05%0.19978
August 21, 20245.0242+0.38%0.19904
August 22, 20245.0404+0.32%0.19840
August 23, 20245.0482+0.15%0.19809
August 26, 20245.0582+0.20%0.19770
August 27, 20245.0668+0.17%0.19736
August 28, 20245.1095+0.84%0.19571
August 29, 20245.0963-0.26%0.19622
August 30, 20245.0836-0.25%0.19671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.