Initask FX

GBP to PLN in November 2024

Average: 5.1952 PLN

In November 2024 the ECB published 21 reference rates for GBP/PLN. The average was 5.1952 PLN per GBP, the low 5.1632 on November 29, 2024 and the high 5.2540 on November 11, 2024. From the first to the last day of the month the rate moved from 5.1838 to 5.1632 (-0.40%).

November 1, 2024November 29, 2024

High 5.2540 PLN (November 11, 2024) Low 5.1632 PLN (November 29, 2024)

Average5.1952
Low5.1632 (November 29, 2024)
High5.2540 (November 11, 2024)
Open5.1838
Close5.1632
Change-0.40%
Days21

November 2024

Date1 GBPChange1 PLN
November 1, 20245.1838-0.21%0.19291
November 4, 20245.1655-0.35%0.19359
November 5, 20245.1930+0.53%0.19257
November 6, 20245.2261+0.64%0.19135
November 7, 20245.1996-0.51%0.19232
November 8, 20245.19970.00%0.19232
November 11, 20245.2540+1.04%0.19033
November 12, 20245.2518-0.04%0.19041
November 13, 20245.2060-0.87%0.19209
November 14, 20245.2169+0.21%0.19168
November 15, 20245.1764-0.78%0.19318
November 18, 20245.1793+0.05%0.19308
November 19, 20245.1774-0.04%0.19315
November 20, 20245.1941+0.32%0.19253
November 21, 20245.2139+0.38%0.19179
November 22, 20245.2128-0.02%0.19184
November 25, 20245.1740-0.74%0.19327
November 26, 20245.1635-0.20%0.19367
November 27, 20245.1703+0.13%0.19341
November 28, 20245.1784+0.16%0.19311
November 29, 20245.1632-0.29%0.19368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.