Initask FX

GBP to PLN in October 2024

Average: 5.1703 PLN

In October 2024 the ECB published 23 reference rates for GBP/PLN. The average was 5.1703 PLN per GBP, the low 5.1103 on October 3, 2024 and the high 5.2373 on October 29, 2024. From the first to the last day of the month the rate moved from 5.1510 to 5.1948 (+0.85%).

October 1, 2024October 31, 2024

High 5.2373 PLN (October 29, 2024) Low 5.1103 PLN (October 3, 2024)

Average5.1703
Low5.1103 (October 3, 2024)
High5.2373 (October 29, 2024)
Open5.1510
Close5.1948
Change+0.85%
Days23

October 2024

Date1 GBPChange1 PLN
October 1, 20245.1510+0.57%0.19414
October 2, 20245.1568+0.11%0.19392
October 3, 20245.1103-0.90%0.19568
October 4, 20245.1526+0.83%0.19408
October 7, 20245.1497-0.06%0.19419
October 8, 20245.1425-0.14%0.19446
October 9, 20245.1323-0.20%0.19484
October 10, 20245.1440+0.23%0.19440
October 11, 20245.1249-0.37%0.19513
October 14, 20245.1268+0.04%0.19506
October 15, 20245.1512+0.48%0.19413
October 16, 20245.1432-0.16%0.19443
October 17, 20245.1660+0.44%0.19357
October 18, 20245.1807+0.28%0.19303
October 21, 20245.1821+0.03%0.19297
October 22, 20245.1800-0.04%0.19305
October 23, 20245.2236+0.84%0.19144
October 24, 20245.2199-0.07%0.19157
October 25, 20245.2158-0.08%0.19172
October 28, 20245.2227+0.13%0.19147
October 29, 20245.2373+0.28%0.19094
October 30, 20245.2098-0.52%0.19194
October 31, 20245.1948-0.29%0.19250

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.