GBP to USD in December 1999

Average: 1.6137 USD

In December 1999 the ECB published 22 reference rates for GBP/USD. The average was 1.6137 USD per GBP, the low 1.5984 on December 2, 1999 and the high 1.6263 on December 8, 1999. From the first to the last day of the month the rate moved from 1.6007 to 1.6159 (+0.95%).

December 1, 1999December 30, 1999

High 1.6263 USD (December 8, 1999) Low 1.5984 USD (December 2, 1999)

Average	1.6137
Low	1.5984 (December 2, 1999)
High	1.6263 (December 8, 1999)
Open	1.6007
Close	1.6159
Change	+0.95%
Days	22

December 1999

Date	1 GBP	Change	1 USD
December 1, 1999	1.6007	+0.27%	0.62472
December 2, 1999	1.5984	-0.15%	0.62563
December 3, 1999	1.6011	+0.17%	0.62456
December 6, 1999	1.6136	+0.78%	0.61972
December 7, 1999	1.6247	+0.69%	0.61549
December 8, 1999	1.6263	+0.10%	0.61489
December 9, 1999	1.6251	-0.07%	0.61533
December 10, 1999	1.6233	-0.11%	0.61601
December 13, 1999	1.6236	+0.02%	0.61592
December 14, 1999	1.6151	-0.52%	0.61915
December 15, 1999	1.6057	-0.59%	0.62279
December 16, 1999	1.6141	+0.52%	0.61955
December 17, 1999	1.6109	-0.19%	0.62075
December 20, 1999	1.6076	-0.20%	0.62203
December 21, 1999	1.6068	-0.06%	0.62237
December 22, 1999	1.6111	+0.27%	0.62071
December 23, 1999	1.6104	-0.04%	0.62097
December 24, 1999	1.6183	+0.49%	0.61793
December 27, 1999	1.6170	-0.08%	0.61841
December 28, 1999	1.6145	-0.16%	0.61939
December 29, 1999	1.6177	+0.20%	0.61815
December 30, 1999	1.6159	-0.11%	0.61885

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.