Initask FX

GBP to USD in January 2000

Average: 1.6394 USD

In January 2000 the ECB published 21 reference rates for GBP/USD. The average was 1.6394 USD per GBP, the low 1.6154 on January 3, 2000 and the high 1.6541 on January 24, 2000. From the first to the last day of the month the rate moved from 1.6154 to 1.6191 (+0.23%).

January 3, 2000January 31, 2000

High 1.6541 USD (January 24, 2000) Low 1.6154 USD (January 3, 2000)

Average1.6394
Low1.6154 (January 3, 2000)
High1.6541 (January 24, 2000)
Open1.6154
Close1.6191
Change+0.23%
Days21

January 2000

Date1 GBPChange1 USD
January 3, 20001.6154-0.03%0.61903
January 4, 20001.6368+1.32%0.61097
January 5, 20001.6395+0.17%0.60995
January 6, 20001.6484+0.54%0.60666
January 7, 20001.6423-0.37%0.60891
January 10, 20001.6369-0.33%0.61091
January 11, 20001.6407+0.23%0.60950
January 12, 20001.6485+0.47%0.60662
January 13, 20001.6428-0.34%0.60870
January 14, 20001.6436+0.05%0.60841
January 17, 20001.6333-0.63%0.61224
January 18, 20001.6348+0.09%0.61171
January 19, 20001.6372+0.15%0.61079
January 20, 20001.6466+0.57%0.60730
January 21, 20001.6517+0.31%0.60543
January 24, 20001.6541+0.14%0.60457
January 25, 20001.6452-0.53%0.60781
January 26, 20001.6441-0.07%0.60824
January 27, 20001.6384-0.35%0.61036
January 28, 20001.6275-0.66%0.61444
January 31, 20001.6191-0.51%0.61761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.