Initask FX

GBP to USD in March 2000

Average: 1.5793 USD

In March 2000 the ECB published 23 reference rates for GBP/USD. The average was 1.5793 USD per GBP, the low 1.5667 on March 20, 2000 and the high 1.5962 on March 31, 2000. From the first to the last day of the month the rate moved from 1.5788 to 1.5962 (+1.10%).

March 1, 2000March 31, 2000

High 1.5962 USD (March 31, 2000) Low 1.5667 USD (March 20, 2000)

Average1.5793
Low1.5667 (March 20, 2000)
High1.5962 (March 31, 2000)
Open1.5788
Close1.5962
Change+1.10%
Days23

March 2000

Date1 GBPChange1 USD
March 1, 20001.5788-0.31%0.63339
March 2, 20001.5839+0.32%0.63136
March 3, 20001.5790-0.31%0.63330
March 6, 20001.5775-0.10%0.63392
March 7, 20001.5737-0.24%0.63546
March 8, 20001.5792+0.35%0.63324
March 9, 20001.5800+0.05%0.63290
March 10, 20001.5772-0.18%0.63404
March 13, 20001.5809+0.23%0.63256
March 14, 20001.5711-0.62%0.63649
March 15, 20001.57120.00%0.63647
March 16, 20001.5699-0.08%0.63697
March 17, 20001.5737+0.24%0.63544
March 20, 20001.5667-0.45%0.63829
March 21, 20001.5708+0.26%0.63664
March 22, 20001.5678-0.19%0.63782
March 23, 20001.5819+0.90%0.63215
March 24, 20001.5887+0.43%0.62944
March 27, 20001.5955+0.43%0.62675
March 28, 20001.5846-0.69%0.63108
March 29, 20001.5862+0.10%0.63043
March 30, 20001.5899+0.23%0.62899
March 31, 20001.5962+0.40%0.62650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.