Initask FX

GBP to USD in February 2000

Average: 1.6000 USD

In February 2000 the ECB published 21 reference rates for GBP/USD. The average was 1.6000 USD per GBP, the low 1.5836 on February 29, 2000 and the high 1.6130 on February 1, 2000. From the first to the last day of the month the rate moved from 1.6130 to 1.5836 (-1.82%).

February 1, 2000February 29, 2000

High 1.6130 USD (February 1, 2000) Low 1.5836 USD (February 29, 2000)

Average1.6000
Low1.5836 (February 29, 2000)
High1.6130 (February 1, 2000)
Open1.6130
Close1.5836
Change-1.82%
Days21

February 2000

Date1 GBPChange1 USD
February 1, 20001.6130-0.38%0.61998
February 2, 20001.6059-0.44%0.62272
February 3, 20001.6017-0.26%0.62433
February 4, 20001.5876-0.88%0.62989
February 7, 20001.5923+0.30%0.62803
February 8, 20001.6019+0.61%0.62426
February 9, 20001.6103+0.52%0.62100
February 10, 20001.6108+0.03%0.62079
February 11, 20001.5973-0.84%0.62606
February 14, 20001.5912-0.38%0.62846
February 15, 20001.5876-0.23%0.62988
February 16, 20001.5996+0.76%0.62515
February 17, 20001.6108+0.70%0.62083
February 18, 20001.6043-0.40%0.62331
February 21, 20001.5999-0.28%0.62504
February 22, 20001.6097+0.61%0.62123
February 23, 20001.6104+0.04%0.62098
February 24, 20001.5995-0.67%0.62518
February 25, 20001.5943-0.33%0.62723
February 28, 20001.5875-0.43%0.62994
February 29, 20001.5836-0.24%0.63146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.