GBP to USD in July 2000
Average: 1.5082 USD
In July 2000 the ECB published 21 reference rates for GBP/USD. The average was 1.5082 USD per GBP, the low 1.4915 on July 17, 2000 and the high 1.5175 on July 25, 2000. From the first to the last day of the month the rate moved from 1.5114 to 1.4959 (-1.03%).
High 1.5175 USD (July 25, 2000) Low 1.4915 USD (July 17, 2000)
| Average | 1.5082 |
|---|---|
| Low | 1.4915 (July 17, 2000) |
| High | 1.5175 (July 25, 2000) |
| Open | 1.5114 |
| Close | 1.4959 |
| Change | -1.03% |
| Days | 21 |
July 2000
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| July 3, 2000 | 1.5114 | +0.01% | 0.66165 |
| July 4, 2000 | 1.5128 | +0.10% | 0.66101 |
| July 5, 2000 | 1.5107 | -0.14% | 0.66195 |
| July 6, 2000 | 1.5122 | +0.10% | 0.66129 |
| July 7, 2000 | 1.5105 | -0.11% | 0.66203 |
| July 10, 2000 | 1.5164 | +0.39% | 0.65946 |
| July 11, 2000 | 1.5122 | -0.28% | 0.66128 |
| July 12, 2000 | 1.5150 | +0.18% | 0.66007 |
| July 13, 2000 | 1.5021 | -0.85% | 0.66574 |
| July 14, 2000 | 1.5006 | -0.10% | 0.66642 |
| July 17, 2000 | 1.4915 | -0.60% | 0.67044 |
| July 18, 2000 | 1.4986 | +0.48% | 0.66727 |
| July 19, 2000 | 1.4971 | -0.10% | 0.66797 |
| July 20, 2000 | 1.4955 | -0.10% | 0.66866 |
| July 21, 2000 | 1.5138 | +1.22% | 0.66058 |
| July 24, 2000 | 1.5172 | +0.22% | 0.65913 |
| July 25, 2000 | 1.5175 | +0.02% | 0.65898 |
| July 26, 2000 | 1.5172 | -0.02% | 0.65911 |
| July 27, 2000 | 1.5148 | -0.16% | 0.66013 |
| July 28, 2000 | 1.5083 | -0.43% | 0.66300 |
| July 31, 2000 | 1.4959 | -0.82% | 0.66851 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.