Initask FX

GBP to USD in August 2000

Average: 1.4892 USD

In August 2000 the ECB published 23 reference rates for GBP/USD. The average was 1.4892 USD per GBP, the low 1.4491 on August 30, 2000 and the high 1.5088 on August 8, 2000. From the first to the last day of the month the rate moved from 1.5010 to 1.4524 (-3.24%).

August 1, 2000August 31, 2000

High 1.5088 USD (August 8, 2000) Low 1.4491 USD (August 30, 2000)

Average1.4892
Low1.4491 (August 30, 2000)
High1.5088 (August 8, 2000)
Open1.5010
Close1.4524
Change-3.24%
Days23

August 2000

Date1 GBPChange1 USD
August 1, 20001.5010+0.34%0.66623
August 2, 20001.4882-0.85%0.67195
August 3, 20001.4873-0.06%0.67235
August 4, 20001.5032+1.07%0.66526
August 7, 20001.5060+0.19%0.66402
August 8, 20001.5088+0.19%0.66276
August 9, 20001.5010-0.52%0.66622
August 10, 20001.5007-0.02%0.66637
August 11, 20001.5067+0.40%0.66371
August 14, 20001.5058-0.06%0.66408
August 15, 20001.5049-0.07%0.66451
August 16, 20001.4990-0.39%0.66711
August 17, 20001.4993+0.02%0.66696
August 18, 20001.4965-0.19%0.66824
August 21, 20001.4912-0.36%0.67062
August 22, 20001.4859-0.35%0.67298
August 23, 20001.4797-0.42%0.67582
August 24, 20001.4805+0.06%0.67543
August 25, 20001.4735-0.47%0.67864
August 28, 20001.4717-0.12%0.67947
August 29, 20001.4603-0.77%0.68477
August 30, 20001.4491-0.77%0.69009
August 31, 20001.4524+0.23%0.68852

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.