Initask FX

GBP to USD in November 2000

Average: 1.4264 USD

In November 2000 the ECB published 22 reference rates for GBP/USD. The average was 1.4264 USD per GBP, the low 1.4045 on November 23, 2000 and the high 1.4519 on November 3, 2000. From the first to the last day of the month the rate moved from 1.4469 to 1.4171 (-2.06%).

November 1, 2000November 30, 2000

High 1.4519 USD (November 3, 2000) Low 1.4045 USD (November 23, 2000)

Average1.4264
Low1.4045 (November 23, 2000)
High1.4519 (November 3, 2000)
Open1.4469
Close1.4171
Change-2.06%
Days22

November 2000

Date1 GBPChange1 USD
November 1, 20001.4469-0.14%0.69114
November 2, 20001.4516+0.33%0.68887
November 3, 20001.4519+0.01%0.68877
November 6, 20001.4457-0.42%0.69170
November 7, 20001.4288-1.17%0.69990
November 8, 20001.4251-0.26%0.70172
November 9, 20001.4178-0.51%0.70531
November 10, 20001.4314+0.96%0.69860
November 13, 20001.4328+0.10%0.69791
November 14, 20001.4317-0.08%0.69847
November 15, 20001.4253-0.45%0.70161
November 16, 20001.4239-0.10%0.70230
November 17, 20001.4227-0.08%0.70287
November 20, 20001.4254+0.18%0.70158
November 21, 20001.4199-0.38%0.70427
November 22, 20001.4145-0.38%0.70696
November 23, 20001.4045-0.71%0.71200
November 24, 20001.4074+0.21%0.71053
November 27, 20001.4090+0.11%0.70973
November 28, 20001.4223+0.95%0.70307
November 29, 20001.4253+0.21%0.70162
November 30, 20001.4171-0.57%0.70567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.