Initask FX

GBP to USD in October 2000

Average: 1.4510 USD

In October 2000 the ECB published 22 reference rates for GBP/USD. The average was 1.4510 USD per GBP, the low 1.4210 on October 26, 2000 and the high 1.4702 on October 13, 2000. From the first to the last day of the month the rate moved from 1.4692 to 1.4490 (-1.38%).

October 2, 2000October 31, 2000

High 1.4702 USD (October 13, 2000) Low 1.4210 USD (October 26, 2000)

Average1.4510
Low1.4210 (October 26, 2000)
High1.4702 (October 13, 2000)
Open1.4692
Close1.4490
Change-1.38%
Days22

October 2000

Date1 GBPChange1 USD
October 2, 20001.4692+0.02%0.68064
October 3, 20001.4590-0.69%0.68538
October 4, 20001.4543-0.33%0.68763
October 5, 20001.4578+0.24%0.68598
October 6, 20001.4471-0.73%0.69103
October 9, 20001.4477+0.04%0.69074
October 10, 20001.4554+0.53%0.68708
October 11, 20001.4611+0.39%0.68440
October 12, 20001.4606-0.04%0.68467
October 13, 20001.4702+0.66%0.68019
October 16, 20001.4465-1.61%0.69134
October 17, 20001.4381-0.58%0.69539
October 18, 20001.4516+0.94%0.68891
October 19, 20001.4437-0.54%0.69266
October 20, 20001.4492+0.38%0.69001
October 23, 20001.4543+0.35%0.68760
October 24, 20001.4534-0.07%0.68805
October 25, 20001.4394-0.96%0.69472
October 26, 20001.4210-1.28%0.70371
October 27, 20001.4342+0.92%0.69726
October 30, 20001.4594+1.76%0.68522
October 31, 20001.4490-0.72%0.69015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.