GBP to USD in January 2001

Average: 1.4781 USD

In January 2001 the ECB published 22 reference rates for GBP/USD. The average was 1.4781 USD per GBP, the low 1.4508 on January 25, 2001 and the high 1.5067 on January 3, 2001. From the first to the last day of the month the rate moved from 1.4922 to 1.4596 (-2.19%).

January 2, 2001January 31, 2001

High 1.5067 USD (January 3, 2001) Low 1.4508 USD (January 25, 2001)

Average	1.4781
Low	1.4508 (January 25, 2001)
High	1.5067 (January 3, 2001)
Open	1.4922
Close	1.4596
Change	-2.19%
Days	22

January 2001

Date	1 GBP	Change	1 USD
January 2, 2001	1.4922	+0.08%	0.67017
January 3, 2001	1.5067	+0.98%	0.66369
January 4, 2001	1.4951	-0.77%	0.66885
January 5, 2001	1.5034	+0.55%	0.66517
January 8, 2001	1.5008	-0.17%	0.66632
January 9, 2001	1.4889	-0.79%	0.67163
January 10, 2001	1.4921	+0.21%	0.67021
January 11, 2001	1.4997	+0.51%	0.66681
January 12, 2001	1.4895	-0.68%	0.67135
January 15, 2001	1.4759	-0.92%	0.67756
January 16, 2001	1.4690	-0.47%	0.68073
January 17, 2001	1.4760	+0.47%	0.67752
January 18, 2001	1.4728	-0.21%	0.67897
January 19, 2001	1.4734	+0.04%	0.67872
January 22, 2001	1.4538	-1.32%	0.68784
January 23, 2001	1.4726	+1.29%	0.67907
January 24, 2001	1.4657	-0.47%	0.68227
January 25, 2001	1.4508	-1.01%	0.68926
January 26, 2001	1.4613	+0.72%	0.68433
January 29, 2001	1.4583	-0.21%	0.68574
January 30, 2001	1.4603	+0.14%	0.68479
January 31, 2001	1.4596	-0.05%	0.68514

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.