GBP to USD in 2001
Average: 1.4400 USD
In 2001 the GBP/USD rate averaged 1.4400 over 254 business days. The low of the year was 1.3771 on June 13, 2001, the high 1.5067 on January 3, 2001. Between the first and the last rate of the year the pair moved from 1.4922 to 1.4483 (-2.94%).
High 1.5067 USD (January 3, 2001) Low 1.3771 USD (June 13, 2001)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.4781 | 1.4508 | 1.5067 | 1.4596 | -2.19% |
| February | 1.4538 | 1.4365 | 1.4782 | 1.4479 | -1.93% |
| March | 1.4455 | 1.4206 | 1.4731 | 1.4264 | -1.64% |
| April | 1.4348 | 1.4194 | 1.4445 | 1.4328 | +0.94% |
| May | 1.4254 | 1.4158 | 1.4385 | 1.4197 | -0.78% |
| June | 1.4012 | 1.3771 | 1.4182 | 1.4061 | -0.86% |
| July | 1.4142 | 1.3983 | 1.4345 | 1.4252 | +0.80% |
| August | 1.4368 | 1.4153 | 1.4571 | 1.4571 | +1.74% |
| September | 1.4626 | 1.4462 | 1.4757 | 1.4680 | +0.89% |
| October | 1.4519 | 1.4201 | 1.4802 | 1.4553 | -1.53% |
| November | 1.4366 | 1.4092 | 1.4658 | 1.4264 | -2.69% |
| December | 1.4391 | 1.4210 | 1.4565 | 1.4483 | +1.83% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.