GBP to USD in July 2002

Average: 1.5535 USD

In July 2002 the ECB published 23 reference rates for GBP/USD. The average was 1.5535 USD per GBP, the low 1.5167 on July 5, 2002 and the high 1.5793 on July 26, 2002. From the first to the last day of the month the rate moved from 1.5324 to 1.5625 (+1.97%).

July 1, 2002July 31, 2002

High 1.5793 USD (July 26, 2002) Low 1.5167 USD (July 5, 2002)

Average	1.5535
Low	1.5167 (July 5, 2002)
High	1.5793 (July 26, 2002)
Open	1.5324
Close	1.5625
Change	+1.97%
Days	23

July 2002

Date	1 GBP	Change	1 USD
July 1, 2002	1.5324	-0.18%	0.65258
July 2, 2002	1.5295	-0.19%	0.65379
July 3, 2002	1.5231	-0.42%	0.65654
July 4, 2002	1.5263	+0.21%	0.65516
July 5, 2002	1.5167	-0.63%	0.65933
July 8, 2002	1.5304	+0.90%	0.65344
July 9, 2002	1.5455	+0.99%	0.64703
July 10, 2002	1.5475	+0.13%	0.64619
July 11, 2002	1.5419	-0.36%	0.64854
July 12, 2002	1.5470	+0.33%	0.64641
July 15, 2002	1.5631	+1.04%	0.63976
July 16, 2002	1.5730	+0.64%	0.63573
July 17, 2002	1.5647	-0.53%	0.63911
July 18, 2002	1.5647	0.00%	0.63909
July 19, 2002	1.5779	+0.84%	0.63375
July 22, 2002	1.5732	-0.30%	0.63563
July 23, 2002	1.5658	-0.47%	0.63865
July 24, 2002	1.5661	+0.02%	0.63853
July 25, 2002	1.5745	+0.54%	0.63511
July 26, 2002	1.5793	+0.30%	0.63319
July 29, 2002	1.5626	-1.06%	0.63996
July 30, 2002	1.5626	0.00%	0.63996
July 31, 2002	1.5625	0.00%	0.63999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.