GBP to USD in August 2002

Average: 1.5366 USD

In August 2002 the ECB published 22 reference rates for GBP/USD. The average was 1.5366 USD per GBP, the low 1.5190 on August 23, 2002 and the high 1.5684 on August 2, 2002. From the first to the last day of the month the rate moved from 1.5556 to 1.5480 (-0.49%).

August 1, 2002August 30, 2002

High 1.5684 USD (August 2, 2002) Low 1.5190 USD (August 23, 2002)

Average	1.5366
Low	1.5190 (August 23, 2002)
High	1.5684 (August 2, 2002)
Open	1.5556
Close	1.5480
Change	-0.49%
Days	22

August 2002

Date	1 GBP	Change	1 USD
August 1, 2002	1.5556	-0.44%	0.64283
August 2, 2002	1.5684	+0.82%	0.63760
August 5, 2002	1.5620	-0.41%	0.64020
August 6, 2002	1.5431	-1.21%	0.64805
August 7, 2002	1.5367	-0.41%	0.65075
August 8, 2002	1.5291	-0.49%	0.65397
August 9, 2002	1.5309	+0.12%	0.65320
August 12, 2002	1.5315	+0.04%	0.65297
August 13, 2002	1.5332	+0.12%	0.65221
August 14, 2002	1.5416	+0.54%	0.64868
August 15, 2002	1.5322	-0.61%	0.65265
August 16, 2002	1.5344	+0.15%	0.65170
August 19, 2002	1.5359	+0.09%	0.65109
August 20, 2002	1.5262	-0.63%	0.65523
August 21, 2002	1.5239	-0.15%	0.65622
August 22, 2002	1.5278	+0.25%	0.65455
August 23, 2002	1.5190	-0.58%	0.65835
August 26, 2002	1.5201	+0.07%	0.65787
August 27, 2002	1.5272	+0.47%	0.65480
August 28, 2002	1.5368	+0.63%	0.65072
August 29, 2002	1.5421	+0.35%	0.64848
August 30, 2002	1.5480	+0.39%	0.64599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.