GBP to USD in November 2002

Average: 1.5718 USD

In November 2002 the ECB published 21 reference rates for GBP/USD. The average was 1.5718 USD per GBP, the low 1.5479 on November 27, 2002 and the high 1.5896 on November 11, 2002. From the first to the last day of the month the rate moved from 1.5663 to 1.5523 (-0.89%).

November 1, 2002November 29, 2002

High 1.5896 USD (November 11, 2002) Low 1.5479 USD (November 27, 2002)

Average	1.5718
Low	1.5479 (November 27, 2002)
High	1.5896 (November 11, 2002)
Open	1.5663
Close	1.5523
Change	-0.89%
Days	21

November 2002

Date	1 GBP	Change	1 USD
November 1, 2002	1.5663	+0.45%	0.63846
November 4, 2002	1.5562	-0.64%	0.64260
November 5, 2002	1.5631	+0.44%	0.63976
November 6, 2002	1.5569	-0.39%	0.64229
November 7, 2002	1.5685	+0.74%	0.63757
November 8, 2002	1.5854	+1.08%	0.63075
November 11, 2002	1.5896	+0.27%	0.62907
November 12, 2002	1.5856	-0.26%	0.63069
November 13, 2002	1.5873	+0.11%	0.63002
November 14, 2002	1.5885	+0.08%	0.62952
November 15, 2002	1.5764	-0.76%	0.63436
November 18, 2002	1.5791	+0.17%	0.63328
November 19, 2002	1.5887	+0.61%	0.62943
November 20, 2002	1.5743	-0.91%	0.63519
November 21, 2002	1.5787	+0.28%	0.63345
November 22, 2002	1.5823	+0.23%	0.63198
November 25, 2002	1.5658	-1.05%	0.63867
November 26, 2002	1.5619	-0.25%	0.64026
November 27, 2002	1.5479	-0.89%	0.64602
November 28, 2002	1.5534	+0.35%	0.64375
November 29, 2002	1.5523	-0.07%	0.64420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.