GBP to USD in October 2002

Average: 1.5575 USD

In October 2002 the ECB published 23 reference rates for GBP/USD. The average was 1.5575 USD per GBP, the low 1.5468 on October 22, 2002 and the high 1.5710 on October 1, 2002. From the first to the last day of the month the rate moved from 1.5710 to 1.5593 (-0.74%).

October 1, 2002October 31, 2002

High 1.5710 USD (October 1, 2002) Low 1.5468 USD (October 22, 2002)

Average	1.5575
Low	1.5468 (October 22, 2002)
High	1.5710 (October 1, 2002)
Open	1.5710
Close	1.5593
Change	-0.74%
Days	23

October 2002

Date	1 GBP	Change	1 USD
October 1, 2002	1.5710	+0.30%	0.63655
October 2, 2002	1.5663	-0.30%	0.63843
October 3, 2002	1.5708	+0.29%	0.63660
October 4, 2002	1.5684	-0.16%	0.63761
October 7, 2002	1.5655	-0.18%	0.63876
October 8, 2002	1.5640	-0.10%	0.63939
October 9, 2002	1.5533	-0.68%	0.64377
October 10, 2002	1.5632	+0.64%	0.63970
October 11, 2002	1.5594	-0.25%	0.64127
October 14, 2002	1.5617	+0.15%	0.64033
October 15, 2002	1.5547	-0.45%	0.64322
October 16, 2002	1.5548	+0.01%	0.64318
October 17, 2002	1.5580	+0.21%	0.64186
October 18, 2002	1.5494	-0.55%	0.64540
October 21, 2002	1.5473	-0.14%	0.64629
October 22, 2002	1.5468	-0.03%	0.64650
October 23, 2002	1.5484	+0.10%	0.64583
October 24, 2002	1.5469	-0.09%	0.64644
October 25, 2002	1.5531	+0.40%	0.64386
October 28, 2002	1.5471	-0.39%	0.64638
October 29, 2002	1.5570	+0.64%	0.64226
October 30, 2002	1.5553	-0.11%	0.64295
October 31, 2002	1.5593	+0.25%	0.64132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.