GBP to USD in September 2003

Average: 1.6102 USD

In September 2003 the ECB published 22 reference rates for GBP/USD. The average was 1.6102 USD per GBP, the low 1.5628 on September 3, 2003 and the high 1.6679 on September 30, 2003. From the first to the last day of the month the rate moved from 1.5707 to 1.6679 (+6.19%).

September 1, 2003September 30, 2003

High 1.6679 USD (September 30, 2003) Low 1.5628 USD (September 3, 2003)

Average	1.6102
Low	1.5628 (September 3, 2003)
High	1.6679 (September 30, 2003)
Open	1.5707
Close	1.6679
Change	+6.19%
Days	22

September 2003

Date	1 GBP	Change	1 USD
September 1, 2003	1.5707	-0.44%	0.63666
September 2, 2003	1.5675	-0.20%	0.63794
September 3, 2003	1.5628	-0.31%	0.63990
September 4, 2003	1.5708	+0.51%	0.63662
September 5, 2003	1.5787	+0.50%	0.63343
September 8, 2003	1.5850	+0.40%	0.63093
September 9, 2003	1.5851	+0.01%	0.63089
September 10, 2003	1.5892	+0.26%	0.62925
September 11, 2003	1.5942	+0.32%	0.62726
September 12, 2003	1.5937	-0.03%	0.62746
September 15, 2003	1.6029	+0.57%	0.62388
September 16, 2003	1.5941	-0.55%	0.62733
September 17, 2003	1.6013	+0.45%	0.62451
September 18, 2003	1.6152	+0.87%	0.61913
September 19, 2003	1.6274	+0.76%	0.61448
September 22, 2003	1.6458	+1.13%	0.60760
September 23, 2003	1.6528	+0.43%	0.60502
September 24, 2003	1.6545	+0.10%	0.60440
September 25, 2003	1.6576	+0.18%	0.60328
September 26, 2003	1.6608	+0.19%	0.60212
September 29, 2003	1.6467	-0.85%	0.60729
September 30, 2003	1.6679	+1.29%	0.59955

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.