Initask FX

GBP to USD on September 12, 2003

1 GBP = 1.5937 USD

1 USD = 0.62746 GBP

On Friday, September 12, 2003 the ECB reference rate was 1 GBP = 1.5937 USD, and 1 USD = 0.62746 GBP.

Against the previous business day (September 11, 2003, 1.5942) the rate moved by -0.03%.

The September 2003 average was 1.6102, with a low of 1.5628 and a high of 1.6679.

A year earlier, on September 12, 2002, 1 GBP cost 1.5551 USD (+2.48%).

September 2003: daily rates

DateRateChange
September 1, 20031.5707-0.44%
September 2, 20031.5675-0.20%
September 3, 20031.5628-0.31%
September 4, 20031.5708+0.51%
September 5, 20031.5787+0.50%
September 8, 20031.5850+0.40%
September 9, 20031.5851+0.01%
September 10, 20031.5892+0.26%
September 11, 20031.5942+0.32%
September 12, 20031.5937-0.03%
September 15, 20031.6029+0.57%
September 16, 20031.5941-0.55%
September 17, 20031.6013+0.45%
September 18, 20031.6152+0.87%
September 19, 20031.6274+0.76%
September 22, 20031.6458+1.13%
September 23, 20031.6528+0.43%
September 24, 20031.6545+0.10%
September 25, 20031.6576+0.18%
September 26, 20031.6608+0.19%
September 29, 20031.6467-0.85%
September 30, 20031.6679+1.29%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.59 USD1 USD0.62746 GBP
5 GBP7.97 USD5 USD3.14 GBP
10 GBP15.94 USD10 USD6.27 GBP
20 GBP31.87 USD20 USD12.55 GBP
50 GBP79.69 USD50 USD31.37 GBP
100 GBP159.37 USD100 USD62.75 GBP
200 GBP318.74 USD200 USD125.49 GBP
250 GBP398.43 USD250 USD156.87 GBP

1 GBP in other currencies on September 12, 2003

PairRate
GBP/EUR Euro1.4265
GBP/USD US dollar1.5937
GBP/JPY Japanese yen186.58
GBP/CHF Swiss franc2.2198
GBP/AUD Australian dollar2.4157
GBP/CAD Canadian dollar2.1864
GBP/NZD New Zealand dollar2.7459
GBP/HKD Hong Kong dollar12.430
GBP/SGD Singapore dollar2.7917
GBP/KRW South Korean won1,863.07
GBP/ZAR South African rand11.781
GBP/PLN Polish zloty6.3441
GBP/CZK Czech koruna46.522
GBP/HUF Hungarian forint364.35
GBP/SEK Swedish krona12.974
GBP/NOK Norwegian krone11.781
GBP/DKK Danish krone10.598
GBP/ISK Icelandic krona126.02

GBP/USD 2003 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.