GBP to USD in November 2003
Average: 1.6891 USD
In November 2003 the ECB published 20 reference rates for GBP/USD. The average was 1.6891 USD per GBP, the low 1.6626 on November 7, 2003 and the high 1.7206 on November 28, 2003. From the first to the last day of the month the rate moved from 1.6952 to 1.7206 (+1.50%).
High 1.7206 USD (November 28, 2003) Low 1.6626 USD (November 7, 2003)
| Average | 1.6891 |
|---|---|
| Low | 1.6626 (November 7, 2003) |
| High | 1.7206 (November 28, 2003) |
| Open | 1.6952 |
| Close | 1.7206 |
| Change | +1.50% |
| Days | 20 |
November 2003
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| November 3, 2003 | 1.6952 | +0.10% | 0.58991 |
| November 4, 2003 | 1.6766 | -1.09% | 0.59644 |
| November 5, 2003 | 1.6777 | +0.07% | 0.59605 |
| November 6, 2003 | 1.6763 | -0.08% | 0.59656 |
| November 7, 2003 | 1.6626 | -0.81% | 0.60145 |
| November 10, 2003 | 1.6724 | +0.59% | 0.59793 |
| November 11, 2003 | 1.6672 | -0.31% | 0.59981 |
| November 12, 2003 | 1.6739 | +0.40% | 0.59741 |
| November 13, 2003 | 1.6835 | +0.57% | 0.59401 |
| November 14, 2003 | 1.6879 | +0.27% | 0.59244 |
| November 17, 2003 | 1.6901 | +0.13% | 0.59168 |
| November 18, 2003 | 1.6897 | -0.02% | 0.59182 |
| November 19, 2003 | 1.6963 | +0.39% | 0.58950 |
| November 20, 2003 | 1.7027 | +0.38% | 0.58729 |
| November 21, 2003 | 1.7040 | +0.07% | 0.58686 |
| November 24, 2003 | 1.6986 | -0.32% | 0.58873 |
| November 25, 2003 | 1.6950 | -0.21% | 0.58996 |
| November 26, 2003 | 1.6975 | +0.14% | 0.58911 |
| November 27, 2003 | 1.7133 | +0.93% | 0.58368 |
| November 28, 2003 | 1.7206 | +0.43% | 0.58121 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.