GBP to USD in December 2003

Average: 1.7502 USD

In December 2003 the ECB published 21 reference rates for GBP/USD. The average was 1.7502 USD per GBP, the low 1.7209 on December 2, 2003 and the high 1.7920 on December 31, 2003. From the first to the last day of the month the rate moved from 1.7256 to 1.7920 (+3.85%).

December 1, 2003December 31, 2003

High 1.7920 USD (December 31, 2003) Low 1.7209 USD (December 2, 2003)

Average	1.7502
Low	1.7209 (December 2, 2003)
High	1.7920 (December 31, 2003)
Open	1.7256
Close	1.7920
Change	+3.85%
Days	21

December 2003

Date	1 GBP	Change	1 USD
December 1, 2003	1.7256	+0.29%	0.57950
December 2, 2003	1.7209	-0.27%	0.58109
December 3, 2003	1.7291	+0.48%	0.57833
December 4, 2003	1.7237	-0.31%	0.58013
December 5, 2003	1.7215	-0.13%	0.58087
December 8, 2003	1.7348	+0.77%	0.57644
December 9, 2003	1.7428	+0.46%	0.57379
December 10, 2003	1.7425	-0.02%	0.57390
December 11, 2003	1.7460	+0.20%	0.57274
December 12, 2003	1.7475	+0.08%	0.57226
December 15, 2003	1.7439	-0.20%	0.57343
December 16, 2003	1.7472	+0.19%	0.57233
December 17, 2003	1.7549	+0.44%	0.56983
December 18, 2003	1.7679	+0.74%	0.56563
December 19, 2003	1.7667	-0.07%	0.56603
December 22, 2003	1.7627	-0.23%	0.56732
December 23, 2003	1.7640	+0.07%	0.56690
December 24, 2003	1.7680	+0.23%	0.56561
December 29, 2003	1.7754	+0.42%	0.56325
December 30, 2003	1.7760	+0.03%	0.56306
December 31, 2003	1.7920	+0.90%	0.55804

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.