GBP to USD in March 2005
Average: 1.9067 USD
In March 2005 the ECB published 21 reference rates for GBP/USD. The average was 1.9067 USD per GBP, the low 1.8695 on March 24, 2005 and the high 1.9253 on March 10, 2005. From the first to the last day of the month the rate moved from 1.9212 to 1.8829 (-1.99%).
High 1.9253 USD (March 10, 2005) Low 1.8695 USD (March 24, 2005)
| Average | 1.9067 |
|---|---|
| Low | 1.8695 (March 24, 2005) |
| High | 1.9253 (March 10, 2005) |
| Open | 1.9212 |
| Close | 1.8829 |
| Change | -1.99% |
| Days | 21 |
March 2005
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| March 1, 2005 | 1.9212 | -0.04% | 0.52051 |
| March 2, 2005 | 1.9100 | -0.58% | 0.52355 |
| March 3, 2005 | 1.9110 | +0.05% | 0.52328 |
| March 4, 2005 | 1.9074 | -0.19% | 0.52429 |
| March 7, 2005 | 1.9137 | +0.33% | 0.52254 |
| March 8, 2005 | 1.9228 | +0.47% | 0.52008 |
| March 9, 2005 | 1.9235 | +0.04% | 0.51989 |
| March 10, 2005 | 1.9253 | +0.10% | 0.51939 |
| March 11, 2005 | 1.9203 | -0.26% | 0.52076 |
| March 14, 2005 | 1.9174 | -0.15% | 0.52154 |
| March 15, 2005 | 1.9223 | +0.25% | 0.52021 |
| March 16, 2005 | 1.9214 | -0.05% | 0.52045 |
| March 17, 2005 | 1.9224 | +0.05% | 0.52018 |
| March 18, 2005 | 1.9149 | -0.39% | 0.52222 |
| March 21, 2005 | 1.9016 | -0.70% | 0.52587 |
| March 22, 2005 | 1.8981 | -0.18% | 0.52683 |
| March 23, 2005 | 1.8788 | -1.02% | 0.53226 |
| March 24, 2005 | 1.8695 | -0.49% | 0.53489 |
| March 29, 2005 | 1.8735 | +0.21% | 0.53377 |
| March 30, 2005 | 1.8821 | +0.46% | 0.53133 |
| March 31, 2005 | 1.8829 | +0.05% | 0.53109 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.