GBP to USD in 2005
Average: 1.8191 USD
In 2005 the GBP/USD rate averaged 1.8191 over 257 business days. The low of the year was 1.7090 on November 22, 2005, the high 1.9253 on March 10, 2005. Between the first and the last rate of the year the pair moved from 1.9098 to 1.7214 (-9.86%).
High 1.9253 USD (March 10, 2005) Low 1.7090 USD (November 22, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.8777 | 1.8610 | 1.9098 | 1.8859 | -1.25% |
| February | 1.8870 | 1.8563 | 1.9220 | 1.9220 | +2.18% |
| March | 1.9067 | 1.8695 | 1.9253 | 1.8829 | -1.99% |
| April | 1.8945 | 1.8689 | 1.9153 | 1.9125 | +1.33% |
| May | 1.8560 | 1.8209 | 1.9030 | 1.8211 | -4.26% |
| June | 1.8185 | 1.7935 | 1.8368 | 1.7935 | -0.93% |
| July | 1.7507 | 1.7345 | 1.7801 | 1.7544 | -1.45% |
| August | 1.7939 | 1.7673 | 1.8139 | 1.7862 | +1.07% |
| September | 1.8089 | 1.7648 | 1.8478 | 1.7658 | -2.59% |
| October | 1.7633 | 1.7448 | 1.7854 | 1.7768 | +1.25% |
| November | 1.7350 | 1.7090 | 1.7753 | 1.7253 | -2.44% |
| December | 1.7456 | 1.7180 | 1.7732 | 1.7214 | -0.36% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.