Initask FX

GBP to USD on April 3, 2006

1 GBP = 1.7290 USD

1 USD = 0.57838 GBP

On Monday, April 3, 2006 the ECB reference rate was 1 GBP = 1.7290 USD, and 1 USD = 0.57838 GBP.

Against the previous business day (March 31, 2006, 1.7381) the rate moved by -0.52%.

The April 2006 average was 1.7666, with a low of 1.7290 and a high of 1.8060.

A year earlier, on April 1, 2005, 1 GBP cost 1.8873 USD (-8.39%).

April 2006: daily rates

DateRateChange
April 3, 20061.7290-0.52%
April 4, 20061.7494+1.18%
April 5, 20061.7502+0.05%
April 6, 20061.7575+0.41%
April 7, 20061.7487-0.50%
April 10, 20061.7439-0.28%
April 11, 20061.7445+0.04%
April 12, 20061.7531+0.49%
April 13, 20061.7520-0.06%
April 18, 20061.7718+1.13%
April 19, 20061.7858+0.79%
April 20, 20061.7831-0.15%
April 21, 20061.7785-0.26%
April 24, 20061.7871+0.49%
April 25, 20061.7893+0.12%
April 26, 20061.7852-0.23%
April 27, 20061.7841-0.06%
April 28, 20061.8060+1.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.73 USD1 USD0.57838 GBP
5 GBP8.64 USD5 USD2.89 GBP
10 GBP17.29 USD10 USD5.78 GBP
20 GBP34.58 USD20 USD11.57 GBP
50 GBP86.45 USD50 USD28.92 GBP
100 GBP172.90 USD100 USD57.84 GBP
200 GBP345.79 USD200 USD115.68 GBP
250 GBP432.24 USD250 USD144.60 GBP

1 GBP in other currencies on April 3, 2006

PairRate
GBP/EUR Euro1.4333
GBP/USD US dollar1.7290
GBP/JPY Japanese yen204.63
GBP/CHF Swiss franc2.2649
GBP/AUD Australian dollar2.4119
GBP/CAD Canadian dollar2.0312
GBP/NZD New Zealand dollar2.8132
GBP/CNY Chinese yuan13.868
GBP/HKD Hong Kong dollar13.417
GBP/SGD Singapore dollar2.7948
GBP/KRW South Korean won1,678.49
GBP/IDR Indonesian rupiah15,608.24
GBP/MYR Malaysian ringgit6.3652
GBP/PHP Philippine peso88.316
GBP/THB Thai baht67.174
GBP/TRY Turkish lira2.3284
GBP/ZAR South African rand10.662
GBP/PLN Polish zloty5.6103
GBP/CZK Czech koruna40.747
GBP/HUF Hungarian forint377.28
GBP/RON Romanian leu5.0391
GBP/SEK Swedish krona13.501
GBP/NOK Norwegian krone11.347
GBP/DKK Danish krone10.696
GBP/ISK Icelandic krona125.74

GBP/USD 2006 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.