Initask FX

GBP to USD in January 2006

Average: 1.7644 USD

In January 2006 the ECB published 22 reference rates for GBP/USD. The average was 1.7644 USD per GBP, the low 1.7227 on January 2, 2006 and the high 1.7903 on January 25, 2006. From the first to the last day of the month the rate moved from 1.7227 to 1.7709 (+2.80%).

January 2, 2006January 31, 2006

High 1.7903 USD (January 25, 2006) Low 1.7227 USD (January 2, 2006)

Average1.7644
Low1.7227 (January 2, 2006)
High1.7903 (January 25, 2006)
Open1.7227
Close1.7709
Change+2.80%
Days22

January 2006

Date1 GBPChange1 USD
January 2, 20061.7227+0.07%0.58050
January 3, 20061.7279+0.30%0.57874
January 4, 20061.7559+1.62%0.56952
January 5, 20061.7549-0.05%0.56982
January 6, 20061.7557+0.04%0.56959
January 9, 20061.7673+0.67%0.56582
January 10, 20061.7655-0.10%0.56640
January 11, 20061.7560-0.54%0.56949
January 12, 20061.7694+0.76%0.56518
January 13, 20061.7668-0.14%0.56599
January 16, 20061.7670+0.01%0.56593
January 17, 20061.7619-0.29%0.56758
January 18, 20061.7665+0.26%0.56610
January 19, 20061.7552-0.64%0.56974
January 20, 20061.7611+0.34%0.56782
January 23, 20061.7850+1.35%0.56023
January 24, 20061.7842-0.04%0.56046
January 25, 20061.7903+0.34%0.55857
January 26, 20061.7866-0.21%0.55974
January 27, 20061.7780-0.48%0.56244
January 30, 20061.7673-0.60%0.56584
January 31, 20061.7709+0.20%0.56470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.