GBP to USD in December 2005

Average: 1.7456 USD

In December 2005 the ECB published 21 reference rates for GBP/USD. The average was 1.7456 USD per GBP, the low 1.7180 on December 29, 2005 and the high 1.7732 on December 15, 2005. From the first to the last day of the month the rate moved from 1.7277 to 1.7214 (-0.36%).

December 1, 2005December 30, 2005

High 1.7732 USD (December 15, 2005) Low 1.7180 USD (December 29, 2005)

Average	1.7456
Low	1.7180 (December 29, 2005)
High	1.7732 (December 15, 2005)
Open	1.7277
Close	1.7214
Change	-0.36%
Days	21

December 2005

Date	1 GBP	Change	1 USD
December 1, 2005	1.7277	+0.14%	0.57880
December 2, 2005	1.7266	-0.06%	0.57917
December 5, 2005	1.7373	+0.62%	0.57559
December 6, 2005	1.7352	-0.12%	0.57630
December 7, 2005	1.7299	-0.30%	0.57805
December 8, 2005	1.7429	+0.75%	0.57374
December 9, 2005	1.7506	+0.44%	0.57123
December 12, 2005	1.7685	+1.02%	0.56545
December 13, 2005	1.7686	+0.01%	0.56541
December 14, 2005	1.7721	+0.19%	0.56431
December 15, 2005	1.7732	+0.06%	0.56396
December 16, 2005	1.7688	-0.24%	0.56534
December 19, 2005	1.7624	-0.37%	0.56742
December 20, 2005	1.7628	+0.02%	0.56729
December 21, 2005	1.7486	-0.80%	0.57189
December 22, 2005	1.7360	-0.72%	0.57604
December 23, 2005	1.7353	-0.04%	0.57627
December 27, 2005	1.7354	+0.01%	0.57623
December 28, 2005	1.7363	+0.05%	0.57595
December 29, 2005	1.7180	-1.05%	0.58207
December 30, 2005	1.7214	+0.20%	0.58091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.