Initask FX

GBP to USD in October 2006

Average: 1.8752 USD

In October 2006 the ECB published 22 reference rates for GBP/USD. The average was 1.8752 USD per GBP, the low 1.8556 on October 12, 2006 and the high 1.9037 on October 30, 2006. From the first to the last day of the month the rate moved from 1.8712 to 1.8992 (+1.49%).

October 2, 2006October 31, 2006

High 1.9037 USD (October 30, 2006) Low 1.8556 USD (October 12, 2006)

Average1.8752
Low1.8556 (October 12, 2006)
High1.9037 (October 30, 2006)
Open1.8712
Close1.8992
Change+1.49%
Days22

October 2006

Date1 GBPChange1 USD
October 2, 20061.8712+0.17%0.53441
October 3, 20061.8892+0.96%0.52932
October 4, 20061.8811-0.43%0.53161
October 5, 20061.8815+0.02%0.53148
October 6, 20061.8820+0.03%0.53135
October 9, 20061.8655-0.88%0.53606
October 10, 20061.8582-0.39%0.53816
October 11, 20061.8562-0.11%0.53875
October 12, 20061.8556-0.03%0.53890
October 13, 20061.8609+0.29%0.53737
October 16, 20061.8604-0.03%0.53751
October 17, 20061.8670+0.36%0.53561
October 18, 20061.8719+0.26%0.53420
October 19, 20061.8684-0.19%0.53523
October 20, 20061.8853+0.90%0.53043
October 23, 20061.8724-0.68%0.53409
October 24, 20061.8714-0.05%0.53437
October 25, 20061.8771+0.30%0.53275
October 26, 20061.8841+0.38%0.53074
October 27, 20061.8913+0.38%0.52874
October 30, 20061.9037+0.66%0.52528
October 31, 20061.8992-0.24%0.52654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.