Initask FX

GBP to USD in November 2006

Average: 1.9113 USD

In November 2006 the ECB published 22 reference rates for GBP/USD. The average was 1.9113 USD per GBP, the low 1.8852 on November 17, 2006 and the high 1.9577 on November 30, 2006. From the first to the last day of the month the rate moved from 1.9084 to 1.9577 (+2.58%).

November 1, 2006November 30, 2006

High 1.9577 USD (November 30, 2006) Low 1.8852 USD (November 17, 2006)

Average1.9113
Low1.8852 (November 17, 2006)
High1.9577 (November 30, 2006)
Open1.9084
Close1.9577
Change+2.58%
Days22

November 2006

Date1 GBPChange1 USD
November 1, 20061.9084+0.49%0.52399
November 2, 20061.9081-0.02%0.52409
November 3, 20061.9079-0.01%0.52414
November 6, 20061.8964-0.60%0.52732
November 7, 20061.9044+0.42%0.52509
November 8, 20061.9056+0.06%0.52477
November 9, 20061.9030-0.13%0.52548
November 10, 20061.9134+0.55%0.52262
November 13, 20061.9044-0.47%0.52510
November 14, 20061.8969-0.39%0.52718
November 15, 20061.8856-0.60%0.53033
November 16, 20061.8882+0.14%0.52960
November 17, 20061.8852-0.16%0.53045
November 20, 20061.8973+0.64%0.52706
November 21, 20061.8989+0.09%0.52661
November 22, 20061.9093+0.55%0.52375
November 23, 20061.9147+0.28%0.52227
November 24, 20061.9320+0.91%0.51759
November 27, 20061.9351+0.16%0.51678
November 28, 20061.9441+0.47%0.51438
November 29, 20061.9512+0.37%0.51250
November 30, 20061.9577+0.33%0.51080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.