Initask FX

GBP to USD in March 2007

Average: 1.9468 USD

In March 2007 the ECB published 22 reference rates for GBP/USD. The average was 1.9468 USD per GBP, the low 1.9178 on March 5, 2007 and the high 1.9676 on March 22, 2007. From the first to the last day of the month the rate moved from 1.9632 to 1.9591 (-0.21%).

March 1, 2007March 30, 2007

High 1.9676 USD (March 22, 2007) Low 1.9178 USD (March 5, 2007)

Average1.9468
Low1.9178 (March 5, 2007)
High1.9676 (March 22, 2007)
Open1.9632
Close1.9591
Change-0.21%
Days22

March 2007

Date1 GBPChange1 USD
March 1, 20071.9632+0.11%0.50938
March 2, 20071.9449-0.93%0.51417
March 5, 20071.9178-1.39%0.52144
March 6, 20071.9275+0.51%0.51882
March 7, 20071.9282+0.04%0.51861
March 8, 20071.9301+0.10%0.51810
March 9, 20071.9329+0.14%0.51737
March 12, 20071.9285-0.23%0.51855
March 13, 20071.9350+0.34%0.51680
March 14, 20071.9235-0.59%0.51987
March 15, 20071.9372+0.71%0.51622
March 16, 20071.9475+0.54%0.51347
March 19, 20071.9470-0.03%0.51361
March 20, 20071.9579+0.56%0.51076
March 21, 20071.9580+0.01%0.51072
March 22, 20071.9676+0.49%0.50824
March 23, 20071.9662-0.07%0.50859
March 26, 20071.9613-0.25%0.50988
March 27, 20071.9657+0.23%0.50873
March 28, 20071.9644-0.07%0.50907
March 29, 20071.9656+0.06%0.50876
March 30, 20071.9591-0.33%0.51044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.