GBP to USD in 2007
Average: 2.0021 USD
In 2007 the GBP/USD rate averaged 2.0021 over 255 business days. The low of the year was 1.9178 on March 5, 2007, the high 2.1064 on November 8, 2007. Between the first and the last rate of the year the pair moved from 1.9703 to 2.0074 (+1.88%).
High 2.1064 USD (November 8, 2007) Low 1.9178 USD (March 5, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.9595 | 1.9323 | 1.9902 | 1.9531 | -0.87% |
| February | 1.9572 | 1.9437 | 1.9722 | 1.9611 | -0.39% |
| March | 1.9468 | 1.9178 | 1.9676 | 1.9591 | -0.21% |
| April | 1.9896 | 1.9675 | 2.0046 | 1.9928 | +0.80% |
| May | 1.9830 | 1.9694 | 1.9955 | 1.9782 | -0.70% |
| June | 1.9861 | 1.9664 | 2.0037 | 2.0037 | +1.30% |
| July | 2.0338 | 2.0102 | 2.0625 | 2.0337 | +1.12% |
| August | 2.0102 | 1.9809 | 2.0347 | 2.0215 | -0.19% |
| September | 2.0173 | 1.9947 | 2.0349 | 2.0349 | +0.87% |
| October | 2.0437 | 2.0289 | 2.0718 | 2.0718 | +1.52% |
| November | 2.0713 | 2.0455 | 2.1064 | 2.0658 | -0.83% |
| December | 2.0220 | 1.9802 | 2.0636 | 2.0074 | -2.73% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.