GBP to USD in February 2008

Average: 1.9639 USD

In February 2008 the ECB published 21 reference rates for GBP/USD. The average was 1.9639 USD per GBP, the low 1.9427 on February 20, 2008 and the high 1.9864 on February 1, 2008. From the first to the last day of the month the rate moved from 1.9864 to 1.9821 (-0.22%).

February 1, 2008February 29, 2008

High 1.9864 USD (February 1, 2008) Low 1.9427 USD (February 20, 2008)

Average	1.9639
Low	1.9427 (February 20, 2008)
High	1.9864 (February 1, 2008)
Open	1.9864
Close	1.9821
Change	-0.22%
Days	21

February 2008

Date	1 GBP	Change	1 USD
February 1, 2008	1.9864	-0.12%	0.50343
February 4, 2008	1.9767	-0.49%	0.50590
February 5, 2008	1.9688	-0.40%	0.50793
February 6, 2008	1.9573	-0.58%	0.51091
February 7, 2008	1.9449	-0.63%	0.51417
February 8, 2008	1.9486	+0.19%	0.51320
February 11, 2008	1.9488	+0.01%	0.51313
February 12, 2008	1.9511	+0.12%	0.51252
February 13, 2008	1.9627	+0.59%	0.50950
February 14, 2008	1.9722	+0.48%	0.50704
February 15, 2008	1.9623	-0.50%	0.50961
February 18, 2008	1.9507	-0.59%	0.51264
February 19, 2008	1.9513	+0.03%	0.51248
February 20, 2008	1.9427	-0.44%	0.51474
February 21, 2008	1.9578	+0.77%	0.51079
February 22, 2008	1.9671	+0.48%	0.50835
February 25, 2008	1.9659	-0.06%	0.50867
February 26, 2008	1.9737	+0.40%	0.50666
February 27, 2008	1.9857	+0.61%	0.50359
February 28, 2008	1.9861	+0.02%	0.50351
February 29, 2008	1.9821	-0.20%	0.50452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.