Initask FX

GBP to USD in January 2008

Average: 1.9696 USD

In January 2008 the ECB published 22 reference rates for GBP/USD. The average was 1.9696 USD per GBP, the low 1.9485 on January 21, 2008 and the high 1.9922 on January 30, 2008. From the first to the last day of the month the rate moved from 1.9814 to 1.9888 (+0.37%).

January 2, 2008January 31, 2008

High 1.9922 USD (January 30, 2008) Low 1.9485 USD (January 21, 2008)

Average1.9696
Low1.9485 (January 21, 2008)
High1.9922 (January 30, 2008)
Open1.9814
Close1.9888
Change+0.37%
Days22

January 2008

Date1 GBPChange1 USD
January 2, 20081.9814-1.29%0.50470
January 3, 20081.9808-0.03%0.50485
January 4, 20081.9769-0.20%0.50584
January 7, 20081.9729-0.20%0.50686
January 8, 20081.9752+0.11%0.50629
January 9, 20081.9609-0.72%0.50998
January 10, 20081.9568-0.21%0.51105
January 11, 20081.9579+0.06%0.51075
January 14, 20081.9599+0.10%0.51024
January 15, 20081.9677+0.40%0.50820
January 16, 20081.9618-0.30%0.50973
January 17, 20081.9689+0.36%0.50790
January 18, 20081.9615-0.38%0.50981
January 21, 20081.9485-0.66%0.51322
January 22, 20081.9517+0.16%0.51238
January 23, 20081.9505-0.06%0.51269
January 24, 20081.9633+0.66%0.50934
January 25, 20081.9805+0.87%0.50493
January 28, 20081.9859+0.27%0.50356
January 29, 20081.9884+0.13%0.50291
January 30, 20081.9922+0.19%0.50196
January 31, 20081.9888-0.17%0.50282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.