Initask FX

GBP to USD in September 2008

Average: 1.7981 USD

In September 2008 the ECB published 22 reference rates for GBP/USD. The average was 1.7981 USD per GBP, the low 1.7547 on September 11, 2008 and the high 1.8561 on September 25, 2008. From the first to the last day of the month the rate moved from 1.8014 to 1.8098 (+0.47%).

September 1, 2008September 30, 2008

High 1.8561 USD (September 25, 2008) Low 1.7547 USD (September 11, 2008)

Average1.7981
Low1.7547 (September 11, 2008)
High1.8561 (September 25, 2008)
Open1.8014
Close1.8098
Change+0.47%
Days22

September 2008

Date1 GBPChange1 USD
September 1, 20081.8014-1.59%0.55513
September 2, 20081.7856-0.88%0.56004
September 3, 20081.7756-0.56%0.56319
September 4, 20081.7820+0.36%0.56115
September 5, 20081.7604-1.21%0.56805
September 8, 20081.7609+0.03%0.56789
September 9, 20081.7614+0.03%0.56773
September 10, 20081.7574-0.23%0.56904
September 11, 20081.7547-0.15%0.56990
September 12, 20081.7666+0.68%0.56605
September 15, 20081.7824+0.89%0.56106
September 16, 20081.7890+0.37%0.55898
September 17, 20081.7888-0.01%0.55902
September 18, 20081.8255+2.05%0.54779
September 19, 20081.8082-0.95%0.55303
September 22, 20081.8398+1.75%0.54355
September 23, 20081.8528+0.71%0.53971
September 24, 20081.8540+0.06%0.53938
September 25, 20081.8561+0.11%0.53878
September 26, 20081.8421-0.75%0.54286
September 29, 20081.8029-2.13%0.55467
September 30, 20081.8098+0.39%0.55254

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.