Initask FX

GBP to USD in October 2008

Average: 1.6941 USD

In October 2008 the ECB published 23 reference rates for GBP/USD. The average was 1.6941 USD per GBP, the low 1.5453 on October 27, 2008 and the high 1.7781 on October 1, 2008. From the first to the last day of the month the rate moved from 1.7781 to 1.6212 (-8.83%).

October 1, 2008October 31, 2008

High 1.7781 USD (October 1, 2008) Low 1.5453 USD (October 27, 2008)

Average1.6941
Low1.5453 (October 27, 2008)
High1.7781 (October 1, 2008)
Open1.7781
Close1.6212
Change-8.83%
Days23

October 2008

Date1 GBPChange1 USD
October 1, 20081.7781-1.75%0.56239
October 2, 20081.7661-0.67%0.56621
October 3, 20081.7656-0.03%0.56639
October 6, 20081.7642-0.07%0.56682
October 7, 20081.7539-0.59%0.57017
October 8, 20081.7584+0.26%0.56871
October 9, 20081.7330-1.44%0.57704
October 10, 20081.7016-1.81%0.58767
October 13, 20081.7366+2.05%0.57585
October 14, 20081.7607+1.39%0.56795
October 15, 20081.7555-0.30%0.56965
October 16, 20081.7258-1.69%0.57944
October 17, 20081.7293+0.20%0.57826
October 20, 20081.7396+0.60%0.57483
October 21, 20081.6968-2.46%0.58935
October 22, 20081.6295-3.96%0.61368
October 23, 20081.6180-0.70%0.61803
October 24, 20081.5626-3.43%0.63997
October 27, 20081.5453-1.10%0.64711
October 28, 20081.5699+1.59%0.63700
October 29, 20081.6047+2.22%0.62318
October 30, 20081.6485+2.73%0.60660
October 31, 20081.6212-1.66%0.61684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.