GBP to USD in December 2008

Average: 1.4871 USD

In December 2008 the ECB published 21 reference rates for GBP/USD. The average was 1.4871 USD per GBP, the low 1.4471 on December 30, 2008 and the high 1.5371 on December 18, 2008. From the first to the last day of the month the rate moved from 1.4982 to 1.4611 (-2.48%).

December 1, 2008December 31, 2008

High 1.5371 USD (December 18, 2008) Low 1.4471 USD (December 30, 2008)

Average	1.4871
Low	1.4471 (December 30, 2008)
High	1.5371 (December 18, 2008)
Open	1.4982
Close	1.4611
Change	-2.48%
Days	21

December 2008

Date	1 GBP	Change	1 USD
December 1, 2008	1.4982	-2.31%	0.66747
December 2, 2008	1.4991	+0.06%	0.66705
December 3, 2008	1.4768	-1.49%	0.67714
December 4, 2008	1.4630	-0.93%	0.68352
December 5, 2008	1.4615	-0.11%	0.68425
December 8, 2008	1.4858	+1.67%	0.67302
December 9, 2008	1.4738	-0.81%	0.67853
December 10, 2008	1.4801	+0.43%	0.67563
December 11, 2008	1.4900	+0.67%	0.67113
December 12, 2008	1.4949	+0.33%	0.66893
December 15, 2008	1.5021	+0.48%	0.66573
December 16, 2008	1.5320	+1.99%	0.65274
December 17, 2008	1.5306	-0.09%	0.65335
December 18, 2008	1.5371	+0.43%	0.65059
December 19, 2008	1.5010	-2.35%	0.66621
December 22, 2008	1.4811	-1.33%	0.67516
December 23, 2008	1.4808	-0.02%	0.67531
December 24, 2008	1.4753	-0.37%	0.67783
December 29, 2008	1.4583	-1.15%	0.68574
December 30, 2008	1.4471	-0.76%	0.69102
December 31, 2008	1.4611	+0.97%	0.68441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.