GBP to USD in January 2009

Average: 1.4426 USD

In January 2009 the ECB published 21 reference rates for GBP/USD. The average was 1.4426 USD per GBP, the low 1.3631 on January 23, 2009 and the high 1.5293 on January 9, 2009. From the first to the last day of the month the rate moved from 1.4429 to 1.4274 (-1.07%).

January 2, 2009January 30, 2009

High 1.5293 USD (January 9, 2009) Low 1.3631 USD (January 23, 2009)

Average	1.4426
Low	1.3631 (January 23, 2009)
High	1.5293 (January 9, 2009)
Open	1.4429
Close	1.4274
Change	-1.07%
Days	21

January 2009

Date	1 GBP	Change	1 USD
January 2, 2009	1.4429	-1.25%	0.69306
January 5, 2009	1.4514	+0.59%	0.68900
January 6, 2009	1.4529	+0.11%	0.68827
January 7, 2009	1.5034	+3.47%	0.66517
January 8, 2009	1.5243	+1.40%	0.65602
January 9, 2009	1.5293	+0.32%	0.65390
January 12, 2009	1.4955	-2.21%	0.66866
January 13, 2009	1.4554	-2.68%	0.68708
January 14, 2009	1.4503	-0.35%	0.68952
January 15, 2009	1.4594	+0.63%	0.68521
January 16, 2009	1.4922	+2.25%	0.67016
January 19, 2009	1.4571	-2.35%	0.68631
January 20, 2009	1.3887	-4.69%	0.72011
January 21, 2009	1.3755	-0.95%	0.72703
January 22, 2009	1.3753	-0.01%	0.72713
January 23, 2009	1.3631	-0.89%	0.73365
January 26, 2009	1.3827	+1.44%	0.72325
January 27, 2009	1.4087	+1.88%	0.70988
January 28, 2009	1.4300	+1.52%	0.69928
January 29, 2009	1.4294	-0.05%	0.69960
January 30, 2009	1.4274	-0.14%	0.70057

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.